Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Merval | 1,376,939.25 | 1,418,957.88 | 1,366,131.38 | -30571.32 | -2.17% | 13/05 | ||
S&P/BYMA Argentina General | 58,813,900 | 60,394,976 | 58,386,768 | -1063623 | -1.78% | 13/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,726.80 | 7,750.00 | 7,714.60 | -23.20 | -0.30% | 02:04:59 | ||
ASX All Ordinaries | 7,995.70 | 8,019.40 | 7,983.60 | -23.70 | -0.30% | 02:04:59 | ||
ASX Small Ordinaries | 3,042.10 | 3,045.40 | 3,035.40 | +1.60 | +0.05% | 02:04:59 | ||
S&P/ASX 100 | 6,481.30 | 6,502.70 | 6,470.00 | -21.40 | -0.33% | 02:04:59 | ||
S&P/ASX 20 | 4,318.90 | 4,330.60 | 4,307.20 | -11.70 | -0.27% | 02:04:59 | ||
S&P/ASX 300 | 7,678.00 | 7,700.10 | 7,665.80 | -22.10 | -0.29% | 02:04:59 | ||
S&P/ASX 50 | 7,565.60 | 7,590.80 | 7,551.90 | -25.20 | -0.33% | 02:04:59 | ||
S&P/ASX All Australian 200 | 7,730.50 | 7,754.60 | 7,718.20 | -24.10 | -0.31% | 02:04:59 | ||
S&P/ASX All Australian 50 | 7,619.90 | 7,646.10 | 7,605.70 | -26.20 | -0.34% | 02:04:59 | ||
S&P/ASX Midcap 50 | 9,624.40 | 9,658.50 | 9,610.00 | -29.70 | -0.31% | 02:04:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ATX | 3,709.93 | 3,713.50 | 3,682.55 | +23.32 | +0.63% | 08:51:00 | ||
ATX 5 | 1,747.73 | 1,748.57 | 1,731.43 | +14.71 | +0.85% | 08:51:00 | ||
ATX Prime | 1,857.79 | 1,859.34 | 1,844.47 | +11.46 | +0.62% | 08:51:00 | ||
FTSE Austria | 374.91 | 374.91 | 374.91 | 6.73 | 1.83% | 13/05 | ||
Immobilien ATX EUR | 351.88 | 354.86 | 349.70 | -2.37 | -0.67% | 08:48:00 | ||
New Europe Blue Chip EUR | 1,435.35 | 1,440.94 | 1,432.49 | +2.50 | +0.17% | 08:51:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bahrain All Share | 2,023.19 | 2,030.26 | 2,023.19 | -7.07 | -0.35% | 12/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DSE 30 | 2,015.24 | 2,015.24 | 2,015.24 | -25.14 | -1.23% | 09/05 | ||
DSE Broad | 5,725.28 | 5,725.28 | 5,725.28 | -1.74 | -0.03% | 07/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BEL 20 | 3,970.40 | 3,973.70 | 3,950.00 | -5.20 | -0.13% | 09:06:30 | ||
BEL 20 GR | 12,737.27 | 12,737.27 | 12,737.27 | -10.98 | -0.09% | 13/05 | ||
BEL 20 Net Return | 9,358.16 | 9,358.16 | 9,358.16 | -57.56 | -0.61% | 09/05 | ||
BEL Mid | 7,136.33 | 7,181.99 | 7,136.33 | -24.59 | -0.34% | 10/05 | ||
BEL Small | 9,147.15 | 9,209.36 | 9,147.15 | +37.03 | +0.41% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BIRS | 931.74 | 932.94 | 929.74 | +2.00 | +0.22% | 06:01:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE Domestic Company | 9,151.06 | 9,151.06 | 9,151.06 | 2.13 | 0.02% | 10/05 | ||
BSE Foreign Company | 2,936.98 | 2,936.98 | 2,936.98 | 0.00 | 0.00% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bovespa | 128,155 | 128,669 | 127,599 | +0 | +0.00% | 13/05 | ||
Brazil 50 | 21,599.18 | 21,685.75 | 21,495.29 | +0.00 | +0.00% | 13/05 | ||
Tag Along | 28,734.90 | 28,846.30 | 28,618.10 | +0.00 | +0.00% | 13/05 | ||
Brazil broad-Based | 5,066.47 | 5,086.67 | 5,045.21 | +0.00 | +0.00% | 13/05 | ||
Brazil Index | 54,218.18 | 54,438.06 | 53,986.16 | +0.00 | +0.00% | 13/05 | ||
Mid-Large Cap Index | 2,584.47 | 2,594.54 | 2,572.43 | +0.00 | +0.00% | 13/05 | ||
S&P/B3 Ibovespa VIX | 15.39 | 15.69 | 15.38 | 0.00 | 0.00% | 13/05 | ||
Small Cap Index | 2,093.82 | 2,108.03 | 2,089.19 | +0.00 | +0.00% | 13/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE SOFIX | 837.99 | 838.59 | 831.93 | +5.05 | +0.61% | 10/05 | ||
BGBX40 | 168.22 | 168.32 | 167.23 | +3.09 | +1.87% | 09/05 | ||
BGTR30 | 842.34 | 843.39 | 836.13 | +6.21 | +0.74% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/TSX | 22,259.17 | 22,370.68 | 22,238.33 | -49.76 | -0.22% | 13/05 | ||
S&P/TSX 60 | 1,333.43 | 1,340.32 | 1,332.06 | -3.10 | -0.23% | 13/05 | ||
S&P/TSX Smallcap | 762.08 | 766.42 | 760.81 | -1.39 | -0.18% | 13/05 | ||
S&P/TSX Completion | 1,343.78 | 1,350.55 | 1,342.62 | -2.47 | -0.18% | 13/05 | ||
S&P/TSX Venture | 596.85 | 599.72 | 594.34 | -0.51 | -0.09% | 13/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P CLX IPSA | 6,695.26 | 6,695.26 | 6,695.26 | +0.00 | +0.00% | 08:30:04 | ||
S&P CLX IGPA | 33,871.64 | 33,874.47 | 33,615.43 | +255.32 | +0.76% | 08:30:08 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 1000 | 5,551.68 | 5,574.25 | 5,524.26 | +30.87 | +0.56% | 03:59:58 | ||
Shanghai | 3,145.77 | 3,155.81 | 3,137.61 | -2.25 | -0.07% | 03:59:34 | ||
SZSE Component | 9,668.73 | 9,736.28 | 9,633.80 | -4.59 | -0.05% | 03:44:48 | ||
China A50 | 12,603.21 | 12,672.37 | 12,569.84 | -41.09 | -0.32% | 03:00:00 | ||
S&P/CITIC300 | 3,345.84 | 3,354.34 | 3,323.03 | +1.15 | +0.03% | 10/05 | ||
S&P/CITIC50 | 3,374.55 | 3,387.05 | 3,355.33 | +3.59 | +0.11% | 10/05 | ||
Shanghai SE A Share | 3,297.45 | 3,308.04 | 3,288.89 | -2.47 | -0.07% | 03:59:34 | ||
SSE 100 | 5,466.45 | 5,483.26 | 5,451.26 | +6.95 | +0.13% | 03:59:46 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
COLCAP | 1,390.38 | 1,394.87 | 1,387.15 | +3.26 | +0.24% | 10/05 | ||
COLEQTY | 997.32 | 999.30 | 994.01 | -0.75 | -0.08% | 06/05 | ||
FTSE Colombia | 3,881.50 | 3,881.50 | 3,881.50 | -7.04 | -0.18% | 13/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Costa Rica Indice Accionario | 11,893.08 | 11,893.08 | 11,893.08 | 0.00 | 0.00% | 01/02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BRVM 10 | 182.34 | 182.34 | 182.34 | -0.87 | -0.47% | 08/05 | ||
BRVM Composite | 219.91 | 220.49 | 219.06 | +0.96 | +0.44% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CROBEX | 2,803.91 | 2,807.72 | 2,796.67 | +4.50 | +0.16% | 08:46:00 | ||
CROBEX10 | 1,688.60 | 1,693.61 | 1,683.39 | +0.74 | +0.04% | 08:43:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Cyprus Main Market | 116.59 | 116.99 | 115.52 | +3.15 | +2.78% | 09/05 | ||
Cyprus Alternative Market | 1,218.59 | 1,218.59 | 1,192.25 | +23.59 | +1.97% | 10/05 | ||
Cyprus Main and Parallel Market | 150.42 | 150.45 | 148.76 | +1.66 | +1.12% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PX | 1,551.59 | 1,553.47 | 1,541.59 | +2.94 | +0.19% | 09/05 | ||
FTSE Czech Republic | 1,613.56 | 1,613.56 | 1,613.56 | +0.00 | +0.00% | 13/05 | ||
OETOB Czech Traded (CZK) | 1,819.05 | 1,832.65 | 1,812.88 | -4.60 | -0.25% | 08:51:36 | ||
OETOB Czech Traded (EUR) | 1,998.67 | 2,011.49 | 1,991.74 | -5.81 | -0.29% | 08:51:39 | ||
OETOB Czech Traded (USD) | 2,159.59 | 2,170.34 | 2,149.02 | -5.96 | -0.28% | 08:51:39 | ||
PX-GLOB | 1,996.41 | 1,996.41 | 1,996.41 | +4.40 | +0.22% | 09/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXC20 | 2,736.27 | 2,761.46 | 2,728.43 | +10.45 | +0.38% | 09:06:51 | ||
OMXC25 | 1,962.42 | 1,970.69 | 1,957.85 | +3.21 | +0.16% | 09:06:51 | ||
OMX Copenhagen All shares | 3,597.41 | 3,625.08 | 3,592.89 | +11.22 | +0.31% | 09:07:01 | ||
OMX Copenhagen Benchmark | 4,411.20 | 4,451.38 | 4,407.18 | +12.36 | +0.28% | 09:06:01 | ||
OMX Copenhagen Mid Cap | 893.39 | 895.29 | 891.21 | +0.22 | +0.02% | 09:06:01 | ||
OMX Copenhagen Small Cap | 537.02 | 541.25 | 535.81 | +1.35 | +0.25% | 09:06:01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Guayaquil Select | 148.94 | 148.94 | 148.94 | -0.55 | -0.36% | 10/05 | ||
Ecuador General Adj | 1,160.44 | 1,160.44 | 1,160.44 | -0.00 | 0.00% | 08/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
EGX 30 | 25,339.77 | 25,654.34 | 25,216.27 | -41.48 | -0.16% | 07:16:59 | ||
EGX 70 | 5,444.38 | 5,504.51 | 5,431.07 | -30.47 | -0.56% | 07:16:59 | ||
S&P/ESG Egypt | 600.19 | 600.19 | 600.19 | -18.99 | -3.07% | 13/05 | ||
EGX 30 Capped | 30,736.04 | 31,150.13 | 30,600.40 | -122.75 | -0.40% | 07:16:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tallinn SE General | 1,779.73 | 1,782.26 | 1,777.12 | +1.62 | +0.09% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki 25 | 4,702.96 | 4,728.33 | 4,654.24 | +43.03 | +0.92% | 09:07:04 | ||
OMX Helsinki 25 Growth | 7,231.59 | 7,269.76 | 7,155.85 | +67.00 | +0.94% | 09:06:51 | ||
OMX Helsinki | 10,387.83 | 10,424.18 | 10,308.34 | +75.61 | +0.73% | 09:07:01 | ||
OMX Helsinki Benchmark | 55.55 | 55.77 | 55.11 | +0.41 | +0.74% | 09:06:01 | ||
OMX Helsinki Cap PI | 7,647.51 | 7,678.46 | 7,584.05 | +60.70 | +0.80% | 09:06:01 | ||
OMX Helsinki Mid Cap | 403.18 | 403.42 | 400.75 | +2.48 | +0.62% | 09:06:01 | ||
OMX Helsinki Small Cap PI | 475.98 | 477.53 | 474.61 | -0.20 | -0.04% | 09:05:01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 8,213.05 | 8,220.57 | 8,187.69 | +3.77 | +0.05% | 09:07:00 | ||
CAC All Shares | 9,838.24 | 9,889.38 | 9,813.16 | +25.08 | +0.26% | 10/05 | ||
CAC All-Tradable | 6,084.27 | 6,095.15 | 6,067.94 | -6.01 | -0.10% | 13/05 | ||
CAC Large 60 | 8,827.68 | 8,843.19 | 8,803.60 | -9.40 | -0.11% | 13/05 | ||
CAC Mid & Small | 14,698.64 | 14,732.30 | 14,672.78 | +77.68 | +0.53% | 10/05 | ||
CAC Mid 60 | 15,036.90 | 15,072.76 | 15,006.65 | +162.90 | +1.10% | 10/05 | ||
CAC Next 20 | 11,682.74 | 11,713.61 | 11,653.74 | +19.84 | +0.17% | 13/05 | ||
CAC Small | 12,494.15 | 12,504.66 | 12,442.01 | +49.55 | +0.40% | 13/05 | ||
EuroNext 100 | 1,552.63 | 1,555.73 | 1,543.38 | +11.29 | +0.73% | 10/05 | ||
Next 150 | 3,510.95 | 3,516.93 | 3,487.71 | +26.63 | +0.76% | 10/05 | ||
SBF 120 | 6,224.24 | 6,252.85 | 6,218.51 | +65.15 | +1.06% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,700.05 | 18,736.95 | 18,622.55 | -38.42 | -0.21% | 09:07:00 | ||
Euro Stoxx 50 | 5,071.95 | 5,079.25 | 5,057.65 | -7.01 | -0.14% | 09:06:51 | ||
Classic All Share | 9,581.85 | 9,581.85 | 9,449.51 | +132.34 | +1.40% | 08:52:00 | ||
Midcap | 27,231.37 | 27,237.53 | 26,825.89 | +407.43 | +1.52% | 08:52:01 | ||
Technology All Share | 3,920.11 | 3,921.14 | 3,872.17 | +48.00 | +1.24% | 08:52:00 | ||
HDAX | 9,976.24 | 9,985.40 | 9,961.58 | -2.40 | -0.02% | 08:51:00 | ||
Prime All Share | 7,365.10 | 7,371.14 | 7,354.52 | -1.24 | -0.02% | 08:51:00 | ||
SDAX | 15,066.88 | 15,070.07 | 14,879.62 | +171.05 | +1.15% | 08:51:00 | ||
TecDAX | 3,413.65 | 3,416.53 | 3,394.26 | +16.02 | +0.47% | 08:52:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Athens General Composite | 1,471.20 | 1,476.45 | 1,467.05 | -4.92 | -0.33% | 08:51:37 | ||
FTSE/Athex 20 | 3,560.15 | 3,576.60 | 3,553.80 | -13.10 | -0.37% | 08:51:37 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE China 50 | 12,878.06 | 13,054.24 | 12,878.06 | -14.82 | -0.11% | 01:00:00 | ||
Hang Seng | 19,073.71 | 19,301.13 | 19,072.64 | -41.35 | -0.22% | 04:08:38 | ||
FTSE EPRA/NAREIT Hong Kong | 1,107.53 | 1,120.63 | 1,104.33 | -4.72 | -0.42% | 04:14:00 | ||
Hang Seng CCI | 3,955.67 | 4,017.31 | 3,951.66 | -25.85 | -0.65% | 01:00:00 | ||
Hang Seng CEI | 6,741.41 | 6,839.13 | 6,741.41 | -20.23 | -0.30% | 04:08:38 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Budapest SE | 69,016.26 | 69,581.51 | 68,711.98 | +447.77 | +0.65% | 09/05 | ||
BUMIX | 6,031.91 | 6,055.56 | 6,009.98 | +9.35 | +0.16% | 10/05 | ||
FTSE Hungary | 5,698.88 | 5,698.88 | 5,698.88 | 0.00 | 0.00% | 13/05 | ||
HTX (EUR) | 5,655.58 | 5,662.97 | 5,615.29 | +71.59 | +1.28% | 08/05 | ||
HTX (HUF) | 14,234.29 | 14,234.29 | 14,176.34 | +45.37 | +0.32% | 07/05 | ||
HTX (USD) | 6,079.47 | 6,087.00 | 6,034.50 | -3.54 | -0.06% | 08/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ICEX Main | 2,050.06 | 2,059.10 | 2,050.06 | -0.73 | -0.04% | 09:07:01 | ||
ICEX All Share Total Return | 1,202.25 | 1,206.55 | 1,201.68 | +0.57 | +0.05% | 09:05:01 | ||
OMX Iceland Mid Cap PI | 110.32 | 110.60 | 110.32 | -0.22 | -0.20% | 09:05:01 | ||
OMX Iceland Small Cap PI | 343.79 | 351.43 | 343.79 | -7.64 | -2.17% | 08:53:01 | ||
OMXI15 ISK Index | 2,302.46 | 2,310.14 | 2,297.60 | +4.86 | +0.21% | 09:05:01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE Sensex | 73,104.61 | 73,286.26 | 72,683.99 | +328.48 | +0.45% | 06:01:57 | ||
Nifty 50 | 22,217.85 | 22,270.05 | 22,081.25 | +113.80 | +0.51% | 06:02:26 | ||
Nifty Midcap 150 | 18,690.10 | 18,705.90 | 18,497.30 | +173.35 | +0.94% | 06:02:27 | ||
India VIX | 20.1950 | 21.8750 | 20.1125 | -0.4050 | -1.97% | 06:03:10 | ||
Nifty 100 | 23,118.20 | 23,162.70 | 22,942.25 | +161.85 | +0.71% | 06:02:27 | ||
Nifty 200 | 12,502.85 | 12,522.55 | 12,401.35 | +92.85 | +0.75% | 06:02:27 | ||
Nifty 50 USD | 9,252.78 | 9,252.78 | 9,252.78 | -0.02 | -0.00% | 08/05 | ||
Nifty 50 Value 20 | 12,338.10 | 12,374.05 | 12,278.05 | +30.10 | +0.24% | 06:02:27 | ||
Nifty 500 | 20,683.80 | 20,709.75 | 20,508.00 | +172.80 | +0.84% | 06:02:27 | ||
NIFTY Midcap 100 | 50,225.20 | 50,268.90 | 49,654.45 | +489.80 | +0.98% | 06:02:27 | ||
Nifty Midcap 50 | 14,163.15 | 14,189.10 | 14,004.00 | +98.35 | +0.70% | 06:02:27 | ||
Nifty Next 50 | 65,304.80 | 65,388.65 | 64,508.15 | +950.40 | +1.48% | 06:02:27 | ||
NIFTY Smallcap 100 | 16,363.15 | 16,378.35 | 16,117.60 | +325.35 | +2.03% | 06:02:27 | ||
Nifty Smallcap 250 | 15,315.45 | 15,328.20 | 15,122.55 | +264.70 | +1.76% | 06:02:27 | ||
NIfty smallcap 50 | 7,573.45 | 7,582.40 | 7,465.40 | +127.55 | +1.71% | 06:02:27 | ||
S&P BSE ALLCAP | 9,524.12 | 9,534.66 | 9,442.25 | +85.18 | +0.90% | 06:01:59 | ||
BSE MidCap | 41,644.70 | 41,672.12 | 41,206.02 | +467.51 | +1.14% | 06:01:59 | ||
BSE SmallCap | 46,102.06 | 46,138.10 | 45,515.81 | +808.98 | +1.79% | 06:01:59 | ||
S&P BSE-100 | 23,438.95 | 23,485.22 | 23,286.42 | +129.92 | +0.56% | 06:01:57 | ||
S&P BSE-200 | 10,237.92 | 10,254.49 | 10,158.57 | +71.09 | +0.70% | 06:01:59 | ||
S&P BSE-500 | 32,674.67 | 32,714.79 | 32,406.09 | +262.55 | +0.81% | 06:01:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IDX Composite | 7,089.87 | 7,136.64 | 7,071.50 | -9.39 | -0.13% | 03:59:59 | ||
FTSE Indonesia | 3,461.19 | 3,461.19 | 3,461.19 | +0.00 | +0.00% | 13/05 | ||
IDX Kompas 100 | 1,114.87 | 1,121.22 | 1,112.26 | -0.68 | -0.06% | 05:00:00 | ||
IDX PEFINDO-25 | 208.41 | 208.95 | 205.87 | +0.45 | +0.22% | 05:00:00 | ||
IDX LQ45 | 892.58 | 898.78 | 891.01 | -2.96 | -0.33% | 05:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISX Main 60 | 993.43 | 993.43 | 993.43 | +7.09 | +0.72% | 06:55:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISEQ Overall | 10,163.24 | 10,179.67 | 10,090.60 | +54.19 | +0.54% | 08/05 | ||
FTSE Ireland | 456.03 | 456.03 | 456.03 | 0.00 | 0.00% | 13/05 | ||
ISEQ 20 Price | 1,661.20 | 1,675.02 | 1,657.63 | -4.13 | -0.25% | 13/05 | ||
ISEQ Small Capital | 976.25 | 977.75 | 976.25 | -1.50 | -0.15% | 09/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TA 35 | 2,013.57 | 2,017.14 | 2,000.67 | +10.04 | +0.50% | 12/05 | ||
TA 125 | 2,031.15 | 2,034.27 | 2,018.45 | +7.30 | +0.36% | 12/05 | ||
TA 90 | 2,158.30 | 2,160.34 | 2,143.96 | +0.80 | +0.04% | 12/05 | ||
TA Allshare | 1,848.42 | 1,853.97 | 1,845.20 | -2.15 | -0.12% | 12/05 | ||
TA Growth | 1,599.91 | 1,611.74 | 1,599.91 | -4.94 | -0.31% | 12/05 | ||
TA-SME60 | 704.42 | 706.86 | 702.81 | -0.94 | -0.13% | 12/05 | ||
TASE VIX VTA35 | 14.90 | 15.84 | 14.25 | -0.18 | -1.19% | 12/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE Italia All Share | 37,281.71 | 37,293.71 | 37,009.82 | +259.70 | +0.70% | 08:52:00 | ||
FTSE IT Mid Cap | 48,103.50 | 48,171.92 | 47,767.83 | +270.87 | +0.57% | 08:51:45 | ||
FTSE IT Small Cap | 29,683.77 | 29,693.89 | 29,440.06 | +215.90 | +0.73% | 08:52:00 | ||
FTSE MIB TR EUR | 84,495.87 | 84,495.87 | 84,495.87 | +462.37 | +0.55% | 09/05 | ||
Italy 40 | 3,401.4 | 3,403.3 | 3,375.5 | +23.7 | +0.70% | 09:06:50 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
JSE Market | 319,951 | 319,951 | 319,951 | +439 | +0.14% | 09/05 | ||
JSE All Jamaican Composite | 357,812 | 357,812 | 357,812 | -772 | -0.22% | 08/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38,314.50 | 38,485.00 | 38,078.00 | +149.00 | +0.39% | 02:00:00 | ||
JPX-Nikkei 400 | 24,857.54 | 24,974.64 | 24,679.78 | +61.06 | +0.25% | 02:00:29 | ||
Nikkei 300 | 578.36 | 586.16 | 578.28 | -5.35 | -0.92% | 08/05 | ||
Nikkei 500 | 3,323.39 | 3,349.76 | 3,311.83 | +29.47 | +0.89% | 10/05 | ||
Nikkei Volatility | 19.88 | 19.96 | 17.93 | +0.68 | +3.54% | 09/05 | ||
TOPIX | 2,730.95 | 2,742.69 | 2,712.24 | +6.87 | +0.25% | 02:00:29 | ||
Topix 100 | 1,876.66 | 1,884.43 | 1,862.54 | +8.58 | +0.46% | 02:00:29 | ||
Topix 1000 | 2,584.73 | 2,595.93 | 2,566.82 | +7.11 | +0.28% | 02:00:29 | ||
Topix 500 | 2,136.16 | 2,145.59 | 2,121.26 | +7.01 | +0.33% | 02:00:29 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Amman SE General | 2,386.31 | 2,386.58 | 2,373.19 | +10.34 | +0.44% | 07:45:00 | ||
Amman SE AllShare | 4,306.82 | 4,306.82 | 4,306.82 | +28.29 | +0.66% | 07:30:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KASE | 5,001.16 | 5,045.79 | 4,999.29 | -28.40 | -0.56% | 08:31:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Kenya NSE 20 | 1,670.05 | 1,670.05 | 1,670.05 | +9.95 | +0.60% | 13/05 | ||
Nairobi All Share | 105.11 | 105.11 | 105.11 | +1.18 | +1.14% | 08/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Main Market 50 | 5,801.26 | 5,866.65 | 5,767.47 | +2.01 | +0.03% | 12/05 | ||
Premier Market PR | 7,716.77 | 7,748.49 | 7,693.07 | +26.90 | +0.35% | 09/05 | ||
All Share PR | 7,026.40 | 7,048.77 | 7,006.07 | -14.02 | -0.20% | 07/05 | ||
Main Market PR | 5,973.10 | 6,010.32 | 5,968.30 | +2.03 | +0.03% | 09/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Riga General | 1,272.66 | 1,279.20 | 1,263.30 | -9.17 | -0.72% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BLOM Stock | 1,742.27 | 1,742.27 | 1,742.27 | 0.00 | 0.00% | 10/05 | ||
BDL STOCK IX | 3,445.25 | 3,445.25 | 3,445.25 | +113.92 | +3.42% | 27/06 | ||
Beirut Stock | 39.62 | 39.62 | 39.62 | +0.00 | +0.00% | 01:52:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Vilnius SE General | 975.09 | 975.09 | 975.09 | +2.87 | +0.30% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KLCI | 1,605.88 | 1,607.42 | 1,601.44 | +2.97 | +0.19% | 05:05:00 | ||
Malaysia ACE | 5,324.41 | 5,324.41 | 5,258.54 | +56.92 | +1.08% | 04:59:00 | ||
FTSE BM Mid 70 | 17,048.24 | 17,099.68 | 17,035.46 | +6.24 | +0.04% | 04:59:45 | ||
Malaysia Top 100 | 11,741.17 | 11,753.39 | 11,718.24 | +17.20 | +0.15% | 04:59:45 | ||
FTSE Malaysia | 230.57 | 230.57 | 230.57 | +0.00 | +0.00% | 13/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSE | 3,744.17 | 3,744.17 | 3,744.17 | +19.37 | +0.52% | 09/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Semdex | 2,176.27 | 2,176.27 | 2,176.27 | +12.17 | +0.56% | 13/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE BIVA Real Time Price | 1,184.26 | 1,193.50 | 1,182.85 | +0.44 | +0.04% | 13/05 | ||
S&P/BMV IPC | 57,731.12 | 58,169.69 | 57,664.13 | +13.08 | +0.02% | 13/05 | ||
S&P/BMV INMEX | 3,569.01 | 3,596.74 | 3,564.61 | +0.19 | +0.01% | 13/05 | ||
S&P/BMV IPC CompMx | 481.04 | 484.79 | 480.53 | +0.04 | +0.01% | 13/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MNE Top 20 | 42,452.39 | 42,452.39 | 42,452.39 | 278.83 | 0.66% | 11:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MNSE 10 | 1,026.43 | 1,026.43 | 1,026.43 | -6.11 | -0.59% | 10/03 | ||
MONEX | 14,802.43 | 14,802.43 | 14,802.43 | 0.00 | 0.00% | 05/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Moroccan All Shares | 13,507.37 | 13,572.97 | 13,492.46 | -33.96 | -0.25% | 09:05:53 | ||
FTSE CSE Morocco 15 | 12,504.24 | 12,513.30 | 12,460.06 | -8.96 | -0.07% | 08:51:00 | ||
FTSE CSE Morocco All-Liquid | 11,258.10 | 11,265.24 | 11,230.63 | -9.19 | -0.08% | 08:51:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NSX | 1,733.4 | 1,733.4 | 1,714.6 | +18.8 | +1.10% | 09/05 | ||
NSX Local | 680.0 | 684.3 | 679.7 | -4.0 | -0.58% | 07/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
AEX | 910.73 | 912.71 | 908.36 | -1.18 | -0.13% | 09:07:00 | ||
AEX All Share | 1,229.03 | 1,230.40 | 1,220.22 | +14.48 | +1.19% | 10/05 | ||
AMS Small Cap | 1,193.73 | 1,193.73 | 1,184.60 | +6.75 | +0.57% | 09/05 | ||
AMX | 937.95 | 940.29 | 936.70 | -1.54 | -0.16% | 09/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NZX 50 | 11,618.09 | 11,659.03 | 11,602.97 | -34.07 | -0.29% | 01:00:00 | ||
NZX MidCap | 4,812.25 | 4,836.20 | 4,802.47 | -23.95 | -0.49% | 01:00:00 | ||
DJ New Zealand | 323.12 | 325.36 | 322.69 | -1.91 | -0.59% | 09:06:00 | ||
DJ New Zealand (USD) | 359.75 | 362.43 | 358.17 | -2.34 | -0.64% | 09:06:00 | ||
NZX All | 1,727.69 | 1,733.82 | 1,725.71 | -5.24 | -0.30% | 01:00:00 | ||
NZX SmallCap | 16,082.37 | 16,206.72 | 16,082.37 | -101.75 | -0.63% | 01:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NSE 30 | 3,613.91 | 3,617.01 | 3,613.79 | -2.51 | -0.07% | 08:11:00 | ||
NSE All Share | 97,611.33 | 97,711.88 | 97,607.56 | -98.37 | -0.10% | 08:11:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,416.45 | 1,418.74 | 1,412.27 | 0.00 | 0.00% | 09:06:59 | ||
Oslo OBX | 1,323.15 | 1,326.92 | 1,319.37 | -2.69 | -0.20% | 09:07:00 | ||
OBX Price | 616.27 | 618.07 | 614.55 | -1.30 | -0.21% | 09:06:41 | ||
OMX Oslo 20 | 725.47 | 727.00 | 723.48 | -0.58 | -0.08% | 09:06:58 | ||
Oslo All Share | 1,645.18 | 1,648.93 | 1,641.87 | -0.62 | -0.04% | 09:06:39 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSM 30 | 4,769.56 | 4,782.30 | 4,769.56 | -0.40 | -0.01% | 13/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Karachi 100 | 74,550.21 | 74,575.31 | 73,977.01 | +751.09 | +1.02% | 07:15:00 | ||
KMI All Shares | 34,671.21 | 34,689.45 | 34,384.03 | +335.70 | +0.98% | 07:15:00 | ||
FTSE Pakistan | 1,105.82 | 1,105.82 | 1,105.82 | +0.00 | +0.00% | 13/05 | ||
Karachi 30 | 23,967.18 | 23,978.66 | 23,682.62 | +343.49 | +1.45% | 07:15:00 | ||
Karachi All Share | 48,333.99 | 48,353.69 | 48,000.88 | +399.11 | +0.83% | 07:15:00 | ||
Karachi Meezan 30 | 123,955.98 | 124,059.53 | 122,468.69 | +1725.24 | +1.41% | 07:15:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Al-Quds | 534.52 | 535.61 | 533.82 | +0.27 | +0.05% | 05:59:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Lima General | 30,023.58 | 30,027.38 | 29,505.68 | +1040.04 | +3.59% | 10/05 | ||
S&P Lima Select | 36,530.50 | 36,535.88 | 35,939.23 | +525.34 | +1.46% | 09/05 | ||
S&P Peru Select | 779.24 | 782.45 | 774.54 | +11.28 | +1.47% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PSEi Composite | 6,608.36 | 6,608.36 | 6,587.89 | +4.11 | +0.06% | 02:50:00 | ||
FTSE Philippines | 604.24 | 604.24 | 604.24 | +0.00 | +0.00% | 13/05 | ||
PHS All Shares | 3,511.91 | 3,513.20 | 3,503.81 | +4.15 | +0.12% | 02:50:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,533.22 | 2,559.23 | 2,526.80 | -13.88 | -0.54% | 09:07:00 | ||
WIG30 | 3,177.26 | 3,206.68 | 3,173.45 | -16.19 | -0.51% | 09:06:00 | ||
mWIG40 | 6,573.06 | 6,584.85 | 6,556.27 | -1.41 | -0.02% | 08:51:45 | ||
sWIG80 | 24,749.69 | 24,821.71 | 24,738.25 | +34.65 | +0.14% | 08:51:00 | ||
WIG | 87,090.91 | 87,770.83 | 87,014.70 | -296.67 | -0.34% | 08:51:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PSI | 6,915.97 | 6,924.99 | 6,845.65 | +44.11 | +0.64% | 09:07:00 | ||
PSI All Share GR | 4,727.20 | 4,744.78 | 4,649.77 | +74.75 | +1.61% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
QE General | 9,646.28 | 9,706.81 | 9,645.87 | -22.44 | -0.23% | 06:10:00 | ||
FTSE NASDAQ Qatar 10 | 5,645.51 | 5,684.81 | 5,645.51 | -16.92 | -0.30% | 06:14:00 | ||
QE All Shares | 3,383.68 | 3,402.32 | 3,383.34 | -5.78 | -0.17% | 06:10:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BET | 17,244.57 | 17,312.33 | 17,210.78 | +23.95 | +0.14% | 07/05 | ||
Bucharest BET-XT | 1,464.63 | 1,465.44 | 1,458.54 | +5.08 | +0.35% | 09/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MOEX | 3,462.62 | 3,467.02 | 3,457.31 | +5.51 | +0.16% | 09:07:03 | ||
RTSI | 1,195.45 | 1,196.91 | 1,189.97 | +1.99 | +0.17% | 09:07:00 | ||
MOEX 10 | 6,532.22 | 6,539.54 | 6,508.00 | +22.34 | +0.34% | 09:06:59 | ||
MOEX Blue Chip | 21,759.85 | 21,797.67 | 21,725.09 | +29.01 | +0.13% | 09:06:49 | ||
Russian VIX | 17.350 | 19.250 | 16.250 | +3.400 | +24.37% | 09:07:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Rwanda All Share | 144.91 | 144.91 | 144.91 | -0.00 | 0.00% | 08/05 | ||
Rwanda Share | 110.34 | 110.34 | 110.34 | 0.00 | 0.00% | 10/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSCI TADAWUL 30 | 1,519.37 | 1,541.37 | 1,515.92 | -16.46 | -1.07% | 08:15:45 | ||
Tadawul All Share | 12,120.91 | 12,286.69 | 12,097.31 | -138.69 | -1.13% | 08:15:58 | ||
NOMU Parallel Market Capped | 26,659.06 | 26,900.85 | 26,581.66 | -200.31 | -0.75% | 08:15:57 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Belex 15 | 990.93 | 993.66 | 989.17 | +1.76 | +0.18% | 08:01:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
STI Index | 3,313.35 | 3,313.35 | 3,298.51 | +9.69 | +0.29% | 05:20:00 | ||
FTSE Singapore | 350.79 | 350.79 | 350.79 | +0.00 | +0.00% | 13/05 | ||
MSCI Singapore | 303.07 | 303.58 | 301.23 | -0.28 | -0.09% | 09/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SAX | 309.23 | 309.23 | 309.23 | 0.00 | 0% | 09/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Blue-Chip SBITOP | 1,469.42 | 1,472.70 | 1,463.05 | +4.05 | +0.28% | 08:49:52 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
South Africa Top 40 | 72,481.50 | 72,707.00 | 72,200.00 | +73.31 | +0.10% | 09:06:50 | ||
FTSE South Africa | 4,029.64 | 4,029.64 | 4,029.64 | +52.73 | +1.33% | 10/05 | ||
FTSE/JSE All Share | 78,783.83 | 79,019.90 | 78,383.74 | +96.94 | +0.12% | 08:51:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KOSPI | 2,730.30 | 2,735.82 | 2,722.74 | +3.09 | +0.11% | 02:30:30 | ||
KOSPI 50 | 2,559.51 | 2,566.09 | 2,551.84 | +0.90 | +0.04% | 02:30:30 | ||
FTSE Korea | 414.17 | 414.17 | 414.17 | 0.00 | 0.00% | 13/05 | ||
KOSDAQ | 862.22 | 865.43 | 856.88 | +7.79 | +0.91% | 02:30:30 | ||
KQ 100 | 1,994.80 | 2,012.46 | 1,988.59 | +13.93 | +0.70% | 02:30:30 | ||
KOSPI 100 | 2,790.22 | 2,797.20 | 2,781.77 | +0.69 | +0.02% | 02:30:30 | ||
KOSPI 200 | 371.04 | 372.12 | 369.90 | +0.05 | +0.01% | 02:30:30 | ||
KOSPI Large Sized | 2,714.11 | 2,720.47 | 2,706.99 | +2.32 | +0.09% | 02:30:30 | ||
KOSPI Medium Sized | 3,012.36 | 3,022.24 | 3,000.27 | +0.54 | +0.02% | 02:30:30 | ||
KOSPI Small Sized | 2,385.38 | 2,389.14 | 2,380.00 | +4.79 | +0.20% | 02:30:30 | ||
KRX 100 | 5,762.68 | 5,776.61 | 5,747.06 | +4.26 | +0.07% | 02:30:30 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,194.20 | 11,202.50 | 11,143.50 | +42.20 | +0.38% | 09:07:02 | ||
FTSE Latibex | 2,522.70 | 2,525.10 | 2,500.70 | -5.40 | -0.21% | 06:35:00 | ||
General Madrid | 1,108.71 | 1,109.33 | 1,104.20 | +2.97 | +0.27% | 08:51:00 | ||
IBEX Medium Cap | 14,451.10 | 14,459.70 | 14,340.60 | +94.40 | +0.66% | 08:50:00 | ||
IBEX Small Cap | 8,824.70 | 8,825.20 | 8,781.70 | +40.10 | +0.46% | 08:50:00 | ||
VIBEX | 12.00 | 12.00 | 12.00 | 0.00 | 0% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSE All-Share | 12,396.90 | 12,426.15 | 12,284.20 | +43.33 | +0.35% | 09/05 | ||
S&P Sri Lanka 20 | 3,730.12 | 3,736.11 | 3,672.78 | +57.34 | +1.56% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXS30 | 2,629.87 | 2,634.73 | 2,617.85 | +5.12 | +0.19% | 09:06:54 | ||
OMX Nordic 40 | 2,837.56 | 2,847.09 | 2,832.62 | +7.17 | +0.25% | 09:06:59 | ||
OMX Stockholm | 992.70 | 994.65 | 987.85 | +4.54 | +0.46% | 09:06:01 | ||
OMX Stockholm Benchmark | 838.69 | 840.94 | 834.62 | +2.42 | +0.29% | 09:06:43 | ||
OMX Stockholm Mid Cap | 1,611.60 | 1,613.46 | 1,594.26 | +16.53 | +1.04% | 09:06:01 | ||
OMX Stockholm Small Cap | 1,206.26 | 1,209.24 | 1,200.60 | +2.77 | +0.23% | 09:06:01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SMI | 11,769.00 | 11,775.90 | 11,710.60 | +23.27 | +0.20% | 09:06:58 | ||
FTSE Switzerland | 613.75 | 613.75 | 613.75 | +0.00 | +0.00% | 13/05 | ||
Swiss All Share Cumulative Dividend | 15,591.77 | 15,599.06 | 15,502.24 | +13.53 | +0.09% | 08:51:00 | ||
Swiss Mid Price | 2,635.28 | 2,640.17 | 2,618.25 | +10.47 | +0.40% | 08:51:03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Taiwan Weighted | 20,560.77 | 20,754.61 | 20,560.77 | -139.74 | -0.68% | 09/05 | ||
TPEx 50 | 269.05 | 270.74 | 266.88 | -0.51 | -0.19% | 13/05 | ||
MSCI Taiwan | 826.36 | 829.24 | 824.52 | +9.53 | +1.17% | 13/05 | ||
TPEx | 247.44 | 251.36 | 247.44 | -3.15 | -1.26% | 09/05 | ||
TSEC Taiwan 50 | 16,234.52 | 16,296.13 | 16,102.21 | +94.60 | +0.59% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tanzania All Share | 1,784.55 | 1,784.55 | 1,784.55 | -0.07 | -0.00% | 09/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SET | 1,376.57 | 1,380.45 | 1,372.77 | +4.07 | +0.30% | 06:03:00 | ||
FTSE SET All-Share | 1,548.40 | 1,551.71 | 1,544.29 | +4.11 | +0.27% | 05:44:00 | ||
FTSE SET Large Cap | 1,463.04 | 1,467.04 | 1,455.85 | +6.06 | +0.42% | 05:36:00 | ||
FTSE SET Mid Cap | 1,853.10 | 1,860.65 | 1,849.86 | +0.37 | +0.02% | 05:44:00 | ||
FTSE SET Mid Small Cap | 1,931.41 | 1,938.87 | 1,928.59 | +0.16 | +0.01% | 05:44:00 | ||
FTSE SET Shariah | 1,106.86 | 1,109.67 | 1,101.70 | +4.51 | +0.41% | 05:44:00 | ||
MAI | 385.27 | 389.18 | 385.08 | -0.97 | -0.25% | 06:03:00 | ||
SET 100 | 1,871.82 | 1,878.34 | 1,865.52 | +6.08 | +0.33% | 06:03:00 | ||
SET 50 | 847.74 | 850.34 | 844.27 | +3.33 | +0.39% | 06:03:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tunindex | 9,133.71 | 9,145.38 | 9,108.47 | +23.44 | +0.26% | 08:59:00 | ||
Tunindex20 | 4,066.22 | 4,075.75 | 4,056.73 | +7.96 | +0.20% | 08:58:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BIST 100 | 10,173.71 | 10,178.02 | 10,036.41 | +117.73 | +1.17% | 08:52:00 | ||
BIST 100-30 | 18,432.50 | 18,495.45 | 18,256.56 | +48.17 | +0.26% | 08:52:00 | ||
BIST 30 | 11,089.98 | 11,095.98 | 10,921.86 | +169.11 | +1.55% | 08:52:01 | ||
BIST 50 | 8,999.80 | 9,003.58 | 8,872.84 | +121.99 | +1.37% | 08:52:00 | ||
BIST All - 100 | 35,187.76 | 35,190.43 | 34,898.31 | +93.34 | +0.27% | 08:51:50 | ||
BIST All Shares | 11,688.81 | 11,690.54 | 11,545.12 | +111.99 | +0.97% | 08:51:50 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Uganda All Share | 1,029.64 | 1,031.72 | 1,029.64 | +8.20 | +0.80% | 09/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PFTS | 507.03 | 507.03 | 507.03 | 0.00 | 0.00% | 03/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DFM General | 4,173.04 | 4,192.04 | 4,170.58 | -6.70 | -0.16% | 10/05 | ||
FTSE ADX General | 9,058.46 | 9,125.14 | 9,058.46 | -34.71 | -0.38% | 07:05:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 8,444.28 | 8,449.07 | 8,407.86 | +29.29 | +0.35% | 09:06:55 | ||
FTSE 350 | 4,639.73 | 4,640.04 | 4,619.42 | +16.50 | +0.36% | 08:52:00 | ||
FTSE AIM 100 | 3,806.98 | 3,806.98 | 3,787.81 | +10.44 | +0.27% | 08:52:00 | ||
FTSE 250 | 20,647.27 | 20,657.63 | 20,545.65 | +86.93 | +0.42% | 08:51:56 | ||
UK 100 | 1,369.3 | 1,370.0 | 1,363.2 | +5.1 | +0.37% | 09:06:50 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Dow Jones | 39,431.51 | 39,647.39 | 39,403.05 | -81.33 | -0.21% | 13/05 | ||
Nasdaq 100 | 18,198.61 | 18,233.50 | 18,147.57 | +37.43 | +0.21% | 13/05 | ||
Nasdaq | 16,388.24 | 16,407.05 | 16,334.86 | +47.37 | +0.29% | 13/05 | ||
S&P 500 | 5,221.42 | 5,237.26 | 5,211.16 | -1.26 | -0.02% | 13/05 | ||
S&P 500 VIX | 13.75 | 13.98 | 13.70 | +0.15 | +1.10% | 09:05:16 | ||
DJ Composite | 12,634.3 | 12,703.7 | 12,626.5 | -12.1 | -0.10% | 13/05 | ||
DJ Transportation | 15,628.9 | 15,730.0 | 15,607.1 | +31.4 | +0.20% | 13/05 | ||
DJ Utility | 941.01 | 949.66 | 939.90 | -1.34 | -0.14% | 13/05 | ||
NYSE AMEX Composite | 4,916.2 | 4,947.2 | 4,883.5 | +62.7 | +1.29% | 09/05 | ||
NYSE Composite | 18,127.2 | 18,130.7 | 17,986.3 | +132.9 | +0.74% | 09/05 | ||
S&P 100 | 2,482.07 | 2,486.27 | 2,475.45 | +2.27 | +0.09% | 13/05 | ||
Small Cap 2000 | 2,061.35 | 2,079.95 | 2,060.35 | +5.90 | +0.29% | 13/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bursatil | 63,262.05 | 64,272.51 | 63,228.67 | 0.00 | 0.00% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HNX 30 | 510.15 | 516.96 | 508.53 | -0.34 | -0.07% | 09/05 | ||
VN 30 | 1,277.31 | 1,287.51 | 1,276.04 | +4.78 | +0.38% | 04:02:04 | ||
VNI | 1,243.28 | 1,252.52 | 1,240.18 | +3.10 | +0.25% | 04:02:05 | ||
FTSE Vietnam | 376.89 | 376.89 | 376.89 | +0.68 | +0.18% | 06:19:00 | ||
FTSE Vietnam All | 1,231.81 | 1,231.81 | 1,231.81 | -2.72 | -0.22% | 10/05 | ||
HNX | 236.95 | 238.04 | 236.08 | +0.59 | +0.25% | 03:59:00 | ||
VN100 | 1,272.48 | 1,281.40 | 1,269.78 | +4.18 | +0.33% | 04:02:04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
LSE All Share | 13,104.38 | 13,104.38 | 13,104.38 | +18.11 | +0.14% | 10/05 | ||
LSE EN | 2,568.92 | 2,568.92 | 2,568.92 | -0.00 | 0.00% | 13/05 | ||
LSE Inv | 350.98 | 350.98 | 350.98 | 0.00 | 0.00% | 09/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ZSE All Share | 94.01 | 94.87 | 93.80 | +0.25 | +0.27% | 10/05 | ||
ZSE Medium Cap | 95.34 | 97.44 | 94.49 | -1.80 | -1.85% | 09/05 | ||
ZSE Small Cap | 100.00 | 100.00 | 100.00 | 0.00 | 0.00% | 10/05 | ||
ZSE Top 10 | 91.73 | 92.70 | 91.58 | -0.76 | -0.82% | 09/05 | ||
ZSE Top 15 | 92.92 | 93.73 | 92.77 | +0.02 | +0.02% | 10/05 | ||
ZSE Top 25 | 92.81 | 93.82 | 92.63 | -3.05 | -3.18% | 10/05 | ||
ZSE Industrials | 98.92 | 98.92 | 98.91 | 0.01 | 0.01% | 10/05 | ||
ZSE Mining | 114.07 | 114.07 | 114.07 | 0.00 | 0.00% | 09/05 |